Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Nov 29, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Nov 28, 2011 0.2300 0.2300 0.2200 0.2300 27,800 -0.01(-6.12%)
Nov 25, 2011 0.2450 0.2450 0.2350 0.2450 35,000 -0.02(-5.77%)
Nov 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 23, 2011 0.2500 0.2650 0.2500 0.2600 26,000 +0.03(+13.04%)
Nov 22, 2011 0.2700 0.2700 0.2300 0.2300 6,141 -0.05(-17.86%)
Nov 21, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 18, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 17, 2011 0.2550 0.2800 0.2500 0.2800 42,000 +0.03(+12.00%)
Nov 16, 2011 0.3000 0.3000 0.2500 0.2500 15,000 -0.05(-16.67%)
Nov 15, 2011 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Nov 14, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2011 0.2800 0.3000 0.2800 0.3000 11,400 +0.01(+3.45%)
Nov 10, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 08, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Nov 04, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Nov 03, 2011 0.2900 0.2900 0.2800 0.2800 6,000 -0.04(-12.50%)
Nov 02, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.