Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.4200	0.4200	0.4200	78	+0.01(+2.44%)
Nov 25, 2021	0.4150	0.4150	0.4100	0.4100	35,100	-0.01(-1.20%)
Nov 24, 2021	0.4150	0.4150	0.4150	0.4150	20,000	-0.01(-1.19%)
Nov 22, 2021		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Nov 19, 2021	0.4250	0.4250	0.4250	0.4250	2,510	+0.01(+1.19%)
Nov 18, 2021	0.4200	0.4200	0.4200	0.4200	5,002	-0.01(-1.18%)
Nov 17, 2021	0.4200	0.4300	0.4150	0.4250	120,010	+0.01(+1.19%)
Nov 16, 2021	0.4250	0.4250	0.4200	0.4200	19,502	-0.02(-4.55%)
Nov 15, 2021	0.4450	0.4450	0.4400	0.4400	1,500	+0.00(+0.00%)
Nov 12, 2021	0.4350	0.4400	0.4250	0.4400	100,003	-0.04(-8.33%)
Nov 11, 2021	0.4650	0.4800	0.4400	0.4800	245,042	+0.01(+1.05%)
Nov 10, 2021	0.4850			0.4750	60,050	+0.00(+0.00%)
Nov 09, 2021	0.4850	0.4850	0.4750	0.4750	9,135	+0.02(+4.40%)
Nov 08, 2021	0.4850	0.4900	0.4550	0.4550	53,531	-0.02(-4.21%)
Nov 05, 2021	0.4350	0.4800	0.4350	0.4750	120,239	+0.03(+7.95%)
Nov 04, 2021	0.4300	0.4400	0.4300	0.4400	32,634	+0.01(+2.33%)
Nov 02, 2021		0.4300	0.4300	0.4300	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.