Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Nov 28, 2017	0.5300	0.5300	0.5300	0.5300	1,500	-0.02(-3.64%)
Nov 27, 2017	0.5500	0.5500	0.5300	0.5500	88,500	+0.00(+0.00%)
Nov 24, 2017	0.5500	0.5500	0.5500	0.5500	20,076	+0.00(+0.00%)
Nov 22, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 17, 2017		0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Nov 16, 2017	0.5300	0.5300	0.5200	0.5200	20,000	+0.00(+0.00%)
Nov 15, 2017	0.5400	0.5400	0.5200	0.5200	32,000	-0.02(-3.70%)
Nov 13, 2017		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 10, 2017	0.5400	0.5400	0.5400	0.5400	12,000	-0.02(-3.57%)
Nov 09, 2017	0.5300	0.5600	0.5300	0.5600	7,000	+0.04(+7.69%)
Nov 06, 2017		0.5200	0.5200	0.5200	2	-0.03(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.