Indicators

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6900	0.7100	0.6800	0.6800	62,800	+0.03(+4.62%)
Nov 29, 2016	0.6300	0.6600	0.6300	0.6500	63,000	+0.02(+3.17%)
Nov 28, 2016	0.6000	0.6300	0.6000	0.6300	31,500	+0.02(+3.28%)
Nov 25, 2016	0.6100	0.6100	0.6100	0.6100	9,500	+0.01(+1.67%)
Nov 24, 2016	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Nov 23, 2016	0.6000	0.6100	0.6000	0.6000	142,701	+0.00(+0.00%)
Nov 22, 2016	0.6000	0.6000	0.6000	0.6000	115,000	+0.00(+0.00%)
Nov 21, 2016	0.6000	0.6000	0.6000	0.6000	4,401	+0.00(+0.00%)
Nov 18, 2016	0.6500	0.6500	0.6000	0.6000	133,500	-0.02(-3.23%)
Nov 17, 2016	0.6300	0.6300	0.6200	0.6200	32,500	-0.02(-3.13%)
Nov 16, 2016	0.6600	0.6600	0.6400	0.6400	18,000	+0.02(+3.23%)
Nov 15, 2016	0.6600	0.6600	0.6200	0.6200	11,000	-0.08(-11.43%)
Nov 11, 2016		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Nov 10, 2016	0.6900	0.6900	0.6750	0.6800	17,284	+0.01(+1.49%)
Nov 09, 2016	0.6700	0.6900	0.6700	0.6700	48,717	+0.01(+1.52%)
Nov 08, 2016	0.6600	0.6600	0.6600	0.6600	5,300	-0.04(-5.71%)
Nov 04, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 03, 2016	0.7000	0.7000	0.6800	0.7000	170,400	+0.00(+0.00%)
Nov 02, 2016	0.7000	0.7000	0.6700	0.7000	148,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.