Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Media Inc (TSX: GVC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.100 3.110 3.100 3.100 2,100 -0.05(-1.59%)
Nov 29, 2006 3.190 3.190 3.140 3.150 2,300 -0.04(-1.25%)
Nov 28, 2006 3.190 3.190 3.190 3.190 65,300 -0.04(-1.24%)
Nov 27, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Nov 24, 2006 3.220 3.230 3.220 3.230 3,026 +0.00(+0.00%)
Nov 22, 2006 3.090 3.230 3.090 3.230 800 +0.04(+1.25%)
Nov 21, 2006 3.120 3.190 3.120 3.190 3,290 +0.00(+0.00%)
Nov 20, 2006 3.120 3.190 3.120 3.190 300 +0.07(+2.24%)
Nov 17, 2006 3.120 3.120 3.120 3.120 400 +0.03(+0.97%)
Nov 16, 2006 3.090 3.190 3.090 3.090 15,071 -0.01(-0.32%)
Nov 15, 2006 3.100 3.100 3.100 3.100 500 -0.01(-0.32%)
Nov 14, 2006 3.100 3.110 3.100 3.110 1,400 +0.01(+0.32%)
Nov 13, 2006 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 10, 2006 3.240 3.240 3.100 3.100 2,200 +0.03(+0.98%)
Nov 09, 2006 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Nov 08, 2006 3.090 3.090 3.080 3.080 5,000 -0.11(-3.45%)
Nov 07, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 06, 2006 3.240 3.240 3.020 3.190 7,936 +0.08(+2.57%)
Nov 03, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Nov 02, 2006 3.110 3.110 3.110 3.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.