Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF (TSX: FSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 21.42 21.42 21.42 0 -0.06(-0.28%)
Nov 25, 2016 21.48 21.48 21.48 0 -0.02(-0.09%)
Nov 22, 2016 21.50 21.50 21.50 0 +0.08(+0.37%)
Nov 17, 2016 21.42 21.42 21.42 0 -0.25(-1.15%)
Nov 07, 2016 21.67 21.67 21.67 0 +0.14(+0.65%)
Nov 02, 2016 21.53 21.53 21.53 0 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.