Indicators

First Trust US Technology ETF (TSX: FHQ )

86.15 +0.34 (+0.40%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				61.46	0	+0.62(+1.02%)
Nov 29, 2022	60.84	60.84	60.84	60.84	200	-0.42(-0.69%)
Nov 25, 2022				61.26	0	-0.22(-0.36%)
Nov 23, 2022				61.48	40	+1.07(+1.77%)
Nov 22, 2022	60.25	60.41	60.25	60.41	200	-0.04(-0.07%)
Nov 21, 2022	60.50	60.50	60.45	60.45	266	-0.07(-0.12%)
Nov 18, 2022	60.52	60.52	60.52	60.52	115	-0.34(-0.56%)
Nov 16, 2022				60.86	0	-1.14(-1.84%)
Nov 15, 2022	62.00	62.00	62.00	62.00	150	+1.16(+1.91%)
Nov 14, 2022	60.51	60.84	60.51	60.84	514	-0.11(-0.18%)
Nov 11, 2022	60.65	61.38	60.65	60.95	2,202	+1.11(+1.85%)
Nov 10, 2022	59.84	59.84	59.84	59.84	144	+2.89(+5.07%)
Nov 09, 2022	57.21	57.21	56.95	56.95	300	-0.81(-1.40%)
Nov 08, 2022	57.76	57.76	57.76	57.76	200	+0.72(+1.26%)
Nov 07, 2022	57.04	57.04	57.04	57.04	570	+0.93(+1.66%)
Nov 04, 2022	57.04	57.04	56.11	56.11	300	-2.02(-3.47%)
Nov 03, 2022	57.35	58.13	57.35	58.13	600	-1.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.