Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 25.06 25.06 25.06 0 -0.02(-0.08%)
Nov 28, 2016 25.31 25.31 25.08 25.08 2,928 -0.35(-1.38%)
Nov 24, 2016 25.43 25.43 25.43 0 +0.39(+1.56%)
Nov 18, 2016 25.04 25.04 25.04 80 +0.12(+0.48%)
Nov 17, 2016 24.92 24.92 24.92 24.92 6,700 +0.29(+1.18%)
Nov 16, 2016 24.63 24.63 24.63 24.63 1,146 -0.04(-0.16%)
Nov 15, 2016 24.67 24.67 24.67 24.67 24,800 +0.56(+2.32%)
Nov 10, 2016 24.11 24.11 24.11 0 +0.51(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.