Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 116.00 116.00 116.00 0 -4.00(-3.33%)
Nov 23, 2021 120.00 120.00 120.00 0 -5.00(-4.00%)
Nov 22, 2021 125.00 125.00 125.00 125.00 111 -5.00(-3.85%)
Nov 15, 2021 130.00 130.00 130.00 4 -2.00(-1.52%)
Nov 12, 2021 132.00 132.00 132.00 132.00 250 -4.00(-2.94%)
Nov 08, 2021 136.00 136.00 136.00 0 -5.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.