Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 215.00 216.00 215.00 216.00 218 +2.00(+0.93%)
Nov 27, 2013 214.00 214.00 214.00 45 +1.00(+0.47%)
Nov 22, 2013 213.00 213.00 213.00 20 -0.63(-0.29%)
Nov 19, 2013 213.63 213.63 213.63 35 +0.63(+0.30%)
Nov 18, 2013 212.72 213.00 212.00 213.00 360 +2.40(+1.14%)
Nov 15, 2013 210.60 210.60 210.60 210.60 196 +8.25(+4.08%)
Nov 13, 2013 202.35 202.35 202.35 202.35 20 -6.63(-3.17%)
Nov 07, 2013 208.98 208.98 208.98 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.