Indicators

Zebra Technologies (NQ: ZBRA )

306.91 -0.59 (-0.19%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.68	80.40	77.68	80.20	436,454	+2.48(+3.19%)
Nov 27, 2015	78.55	78.55	77.14	77.72	175,694	-0.85(-1.08%)
Nov 25, 2015	77.65	78.57	78.57	78.57	292,100	+0.73(+0.94%)
Nov 24, 2015	75.07	78.20	74.00	77.84	431,769	+2.42(+3.21%)
Nov 23, 2015	74.51	75.71	74.12	75.42	320,284	+0.53(+0.71%)
Nov 20, 2015	75.86	76.74	74.75	74.89	303,485	-0.63(-0.83%)
Nov 19, 2015	74.90	75.71	73.91	75.52	1,155,933	+0.33(+0.44%)
Nov 18, 2015	73.97	75.42	73.10	75.19	334,178	+1.66(+2.26%)
Nov 17, 2015	71.71	74.03	71.71	73.53	596,933	+1.33(+1.84%)
Nov 16, 2015	68.60	72.72	68.58	72.20	1,308,606	+4.49(+6.63%)
Nov 13, 2015	71.17	71.27	67.41	67.71	919,287	-3.33(-4.69%)
Nov 12, 2015	75.57	75.96	70.92	71.04	676,179	-4.26(-5.66%)
Nov 11, 2015	77.81	78.47	74.49	75.30	491,823	-0.48(-0.63%)
Nov 10, 2015	80.69	82.90	75.02	75.78	1,518,616	-7.21(-8.69%)
Nov 09, 2015	81.11	83.02	79.21	82.99	845,041	+1.54(+1.89%)
Nov 06, 2015	79.53	81.91	79.03	81.45	584,254	+1.86(+2.34%)
Nov 05, 2015	79.93	80.95	78.99	79.59	381,718	-0.09(-0.11%)
Nov 04, 2015	78.75	80.43	78.20	79.68	521,054	+1.06(+1.35%)
Nov 03, 2015	78.25	79.38	77.65	78.62	253,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.