Indicators

Zebra Technologies (NQ: ZBRA )

306.00 -1.50 (-0.49%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	72.98	73.70	72.49	73.15	242,197	+0.06(+0.08%)
Nov 26, 2014	73.10	73.09	73.09	73.09	277,500	+0.07(+0.10%)
Nov 25, 2014	72.77	73.31	71.98	73.02	497,848	+0.59(+0.81%)
Nov 24, 2014	72.64	73.07	72.03	72.43	356,467	-0.12(-0.17%)
Nov 21, 2014	73.94	74.50	72.29	72.55	581,464	+2.71(+3.88%)
Nov 20, 2014	69.91	70.35	69.46	69.84	349,481	-0.35(-0.50%)
Nov 19, 2014	71.26	71.26	69.98	70.19	380,951	-1.25(-1.75%)
Nov 18, 2014	70.77	72.30	70.77	71.44	315,709	+0.67(+0.95%)
Nov 17, 2014	70.83	71.29	70.22	70.77	379,464	+0.08(+0.11%)
Nov 14, 2014	70.50	71.21	69.94	70.69	559,194	+0.08(+0.11%)
Nov 13, 2014	71.86	72.10	70.37	70.61	496,661	-1.32(-1.84%)
Nov 12, 2014	72.06	72.64	71.51	71.93	333,517	-0.34(-0.47%)
Nov 11, 2014	73.06	73.26	71.51	72.27	293,794	-0.71(-0.97%)
Nov 10, 2014	72.44	73.21	72.41	72.98	318,251	+0.39(+0.54%)
Nov 07, 2014	73.73	74.45	72.14	72.59	507,208	-1.29(-1.75%)
Nov 06, 2014	73.04	74.30	72.90	73.88	816,635	+0.81(+1.11%)
Nov 05, 2014	73.08	73.85	71.01	73.07	1,475,597	+0.29(+0.40%)
Nov 04, 2014	73.58	74.14	69.51	72.78	1,544,037	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.