Indicators

Zebra Technologies (NQ: ZBRA )

307.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.17	52.32	51.79	51.84	0	-0.33(-0.63%)
Nov 27, 2013	52.15	52.25	51.77	52.17	0	+0.06(+0.12%)
Nov 26, 2013	52.19	52.34	51.76	52.11	0	-0.16(-0.31%)
Nov 25, 2013	52.00	52.34	51.62	52.27	0	+0.38(+0.73%)
Nov 22, 2013	51.71	51.93	51.48	51.89	0	+0.14(+0.27%)
Nov 21, 2013	52.15	52.15	51.63	51.75	149,574	-0.26(-0.50%)
Nov 20, 2013	51.73	52.34	51.36	52.01	0	+0.51(+0.99%)
Nov 19, 2013	51.56	52.16	51.38	51.50	0	+0.05(+0.10%)
Nov 18, 2013	51.45	51.85	51.31	51.45	0	-0.09(-0.17%)
Nov 15, 2013	51.41	51.69	51.20	51.54	0	+0.27(+0.53%)
Nov 14, 2013	50.96	51.30	50.67	51.27	109,299	+0.19(+0.37%)
Nov 13, 2013	50.77	51.10	50.57	51.08	0	-0.05(-0.10%)
Nov 12, 2013	50.42	51.18	50.19	51.13	0	+0.73(+1.45%)
Nov 11, 2013	50.75	50.79	50.15	50.40	0	-0.22(-0.43%)
Nov 08, 2013	50.67	51.17	50.17	50.62	0	-0.10(-0.20%)
Nov 07, 2013	51.53	51.77	50.52	50.72	0	-0.83(-1.61%)
Nov 06, 2013	52.98	53.43	51.53	51.55	0	-1.27(-2.40%)
Nov 05, 2013	52.55	53.66	52.00	52.82	765,914	+4.32(+8.91%)
Nov 04, 2013	48.32	49.00	48.20	48.50	149,262	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.