Indicators

Zebra Technologies (NQ: ZBRA )

326.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.95	26.95	26.33	26.61	265,410	-0.41(-1.52%)
Nov 27, 2009	27.04	27.29	26.79	27.02	91,793	-0.47(-1.71%)
Nov 25, 2009	27.54	27.59	27.25	27.49	108,290	+0.06(+0.22%)
Nov 24, 2009	27.50	27.57	27.25	27.43	113,108	-0.09(-0.33%)
Nov 23, 2009	27.51	27.77	27.41	27.52	114,772	+0.21(+0.77%)
Nov 20, 2009	27.00	27.34	27.00	27.31	147,324	+0.07(+0.26%)
Nov 19, 2009	27.33	27.46	27.00	27.24	147,351	-0.30(-1.09%)
Nov 18, 2009	27.98	27.98	27.48	27.54	103,553	-0.36(-1.29%)
Nov 17, 2009	27.79	28.33	27.72	27.90	174,848	+0.05(+0.18%)
Nov 16, 2009	27.25	28.00	27.23	27.85	171,381	+0.76(+2.81%)
Nov 13, 2009	26.93	27.31	26.71	27.09	190,556	+0.23(+0.86%)
Nov 12, 2009	27.22	27.40	26.85	26.86	212,176	-0.25(-0.92%)
Nov 11, 2009	26.78	27.13	26.50	27.11	183,911	+0.43(+1.61%)
Nov 10, 2009	26.30	26.73	26.30	26.68	226,408	+0.34(+1.29%)
Nov 09, 2009	25.92	26.40	25.91	26.34	228,951	+0.24(+0.92%)
Nov 06, 2009	25.96	26.36	25.96	26.10	189,731	+0.04(+0.15%)
Nov 05, 2009	25.53	26.10	25.53	26.06	305,032	+0.67(+2.64%)
Nov 04, 2009	24.62	25.65	23.76	25.39	1,146,465	+0.34(+1.36%)
Nov 03, 2009	25.11	25.29	24.96	25.05	629,025	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.