Indicators

Zebra Technologies (NQ: ZBRA )

312.34 -4.28 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.46	21.23	20.46	21.16	148,931	+0.51(+2.47%)
Nov 26, 2008	19.05	20.78	18.86	20.65	371,569	+1.10(+5.63%)
Nov 25, 2008	19.28	19.66	18.41	19.55	578,654	+0.42(+2.20%)
Nov 24, 2008	17.19	19.38	17.01	19.13	737,472	+1.77(+10.20%)
Nov 21, 2008	16.94	17.38	16.18	17.36	395,562	+0.75(+4.52%)
Nov 20, 2008	18.05	18.29	16.51	16.61	631,590	-1.69(-9.23%)
Nov 19, 2008	19.46	20.07	18.25	18.30	376,270	-1.17(-6.01%)
Nov 18, 2008	19.40	19.69	18.78	19.47	424,896	+0.17(+0.88%)
Nov 17, 2008	19.09	19.77	18.96	19.30	596,674	+0.17(+0.89%)
Nov 14, 2008	19.42	19.85	18.90	19.13	685,106	-0.58(-2.94%)
Nov 13, 2008	18.39	19.71	17.88	19.71	760,537	+1.40(+7.65%)
Nov 12, 2008	18.48	18.72	18.18	18.31	499,662	-0.34(-1.82%)
Nov 11, 2008	18.80	19.91	18.51	18.65	309,100	-0.50(-2.61%)
Nov 10, 2008	19.48	19.80	19.00	19.15	308,357	+0.07(+0.37%)
Nov 07, 2008	18.81	19.32	18.70	19.08	270,206	+0.39(+2.09%)
Nov 06, 2008	19.58	19.91	18.64	18.69	508,515	-0.97(-4.93%)
Nov 05, 2008	20.45	20.53	19.65	19.66	353,240	-1.07(-5.16%)
Nov 04, 2008	20.57	20.94	20.05	20.73	377,304	+0.54(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.