Indicators

Zebra Technologies (NQ: ZBRA )

301.37 -7.54 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	28.13	28.36	27.93	28.25	143,806	+0.18(+0.65%)
Nov 26, 2003	27.55	28.09	27.45	28.07	369,196	+0.60(+2.18%)
Nov 25, 2003	27.84	27.88	27.34	27.47	383,578	-0.37(-1.33%)
Nov 24, 2003	26.79	27.84	26.69	27.84	650,251	+1.06(+3.97%)
Nov 21, 2003	26.70	26.92	26.65	26.78	398,818	+0.08(+0.28%)
Nov 20, 2003	26.76	27.22	26.54	26.70	808,336	-0.05(-0.20%)
Nov 19, 2003	26.44	26.81	26.23	26.76	770,124	+0.47(+1.77%)
Nov 18, 2003	26.27	26.58	25.94	26.29	1,087,111	+0.11(+0.41%)
Nov 17, 2003	26.09	26.21	25.78	26.18	479,095	-0.15(-0.57%)
Nov 14, 2003	26.51	26.66	26.22	26.33	778,390	-0.33(-1.25%)
Nov 13, 2003	26.49	26.82	26.45	26.67	1,397,289	+0.10(+0.37%)
Nov 12, 2003	26.01	26.59	26.00	26.57	1,220,635	+0.51(+1.94%)
Nov 11, 2003	25.91	26.12	25.80	26.06	573,103	+0.04(+0.15%)
Nov 10, 2003	26.62	26.67	26.02	26.02	427,990	-0.56(-2.12%)
Nov 07, 2003	26.77	26.82	26.52	26.59	606,480	-0.15(-0.57%)
Nov 06, 2003	26.84	26.88	26.38	26.74	876,346	-0.15(-0.56%)
Nov 05, 2003	26.36	27.01	26.17	26.89	1,098,544	+0.60(+2.30%)
Nov 04, 2003	26.60	26.76	26.22	26.28	910,368	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.