Indicators

Ross Stores (NQ: ROST )

143.69 -1.07 (-0.74%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.556	9.632	9.403	9.507	9,714,501	-0.07(-0.70%)
Nov 27, 2009	9.483	9.716	9.351	9.574	2,854,047	-0.14(-1.40%)
Nov 25, 2009	9.468	9.727	9.468	9.710	7,063,859	+0.14(+1.45%)
Nov 24, 2009	9.574	9.621	9.500	9.572	7,231,550	+0.07(+0.75%)
Nov 23, 2009	9.533	9.667	9.479	9.500	9,912,609	+0.03(+0.32%)
Nov 20, 2009	9.701	9.716	9.448	9.470	14,488,748	-0.22(-2.32%)
Nov 19, 2009	9.770	9.833	9.606	9.695	18,113,038	-0.26(-2.65%)
Nov 18, 2009	9.855	10.01	9.824	9.958	8,337,091	+0.10(+1.05%)
Nov 17, 2009	9.993	10.06	9.738	9.855	8,681,777	-0.14(-1.41%)
Nov 16, 2009	9.967	10.07	9.920	9.995	5,525,424	+0.05(+0.50%)
Nov 13, 2009	9.922	10.03	9.844	9.945	5,286,184	+0.05(+0.46%)
Nov 12, 2009	10.14	10.21	9.885	9.900	7,892,493	-0.20(-2.01%)
Nov 11, 2009	10.11	10.24	10.04	10.10	6,639,542	+0.10(+0.95%)
Nov 10, 2009	10.00	10.05	9.963	10.01	8,408,594	+0.00(+0.04%)
Nov 09, 2009	9.941	10.04	9.850	10.00	6,045,378	+0.14(+1.45%)
Nov 06, 2009	9.842	9.911	9.630	9.861	6,987,790	+0.02(+0.18%)
Nov 05, 2009	9.731	9.913	9.639	9.844	9,853,431	+0.14(+1.47%)
Nov 04, 2009	9.876	9.926	9.669	9.701	7,310,598	-0.08(-0.82%)
Nov 03, 2009	9.636	9.786	9.505	9.781	7,530,112	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.