Indicators

Regeneron Pharmaceuticals (NQ: REGN )

828.42 +3.94 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.96	13.00	12.72	12.88	108,056	-0.12(-0.92%)
Nov 26, 2003	12.99	13.03	12.76	13.00	123,416	+0.00(+0.00%)
Nov 25, 2003	13.16	13.61	12.78	13.00	420,935	-0.14(-1.07%)
Nov 24, 2003	12.44	13.17	12.20	13.14	316,332	+0.89(+7.27%)
Nov 21, 2003	12.41	12.56	12.25	12.25	233,579	-0.16(-1.29%)
Nov 20, 2003	11.90	12.85	11.90	12.41	323,149	+0.21(+1.72%)
Nov 19, 2003	12.36	12.37	11.80	12.20	440,110	-0.20(-1.61%)
Nov 18, 2003	12.69	12.89	12.00	12.40	479,808	-0.33(-2.59%)
Nov 17, 2003	12.75	12.96	12.24	12.73	468,934	-0.25(-1.93%)
Nov 14, 2003	13.36	13.60	12.95	12.98	205,673	-0.46(-3.43%)
Nov 13, 2003	13.60	13.69	13.02	13.44	224,836	-0.13(-0.95%)
Nov 12, 2003	12.65	13.69	12.63	13.57	415,215	+0.91(+7.19%)
Nov 11, 2003	12.56	12.74	12.30	12.66	414,135	-0.05(-0.39%)
Nov 10, 2003	12.97	13.15	12.46	12.71	339,802	-0.29(-2.23%)
Nov 07, 2003	13.40	13.42	12.96	13.00	387,761	-0.29(-2.18%)
Nov 06, 2003	13.04	13.39	12.87	13.29	323,330	+0.30(+2.31%)
Nov 05, 2003	12.90	13.15	12.80	12.99	447,463	+0.05(+0.39%)
Nov 04, 2003	13.24	13.31	12.90	12.94	606,671	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.