Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.43	52.54	51.21	52.45	646,940	+1.39(+2.73%)
Nov 26, 2014	51.07	51.06	51.06	51.06	427,542	-0.05(-0.10%)
Nov 25, 2014	51.66	51.76	51.00	51.11	626,501	-0.30(-0.58%)
Nov 24, 2014	50.72	51.47	50.69	51.41	929,293	+0.72(+1.42%)
Nov 21, 2014	51.02	51.23	50.58	50.69	1,128,708	+0.45(+0.90%)
Nov 20, 2014	49.25	50.25	49.19	50.23	764,184	+0.67(+1.34%)
Nov 19, 2014	49.50	49.79	49.14	49.57	558,891	-0.12(-0.25%)
Nov 18, 2014	49.19	50.01	49.04	49.69	795,644	+0.43(+0.88%)
Nov 17, 2014	49.83	49.83	49.12	49.26	663,280	-0.57(-1.14%)
Nov 14, 2014	49.92	50.54	49.66	49.83	720,440	-0.21(-0.41%)
Nov 13, 2014	49.61	50.13	49.33	50.03	1,032,727	+0.55(+1.11%)
Nov 12, 2014	49.50	49.79	49.20	49.48	913,801	-0.28(-0.57%)
Nov 11, 2014	49.97	50.47	49.51	49.77	934,707	+0.10(+0.20%)
Nov 10, 2014	49.26	49.87	48.75	49.67	1,012,040	+1.05(+2.17%)
Nov 07, 2014	48.74	49.15	48.38	48.62	591,128	-0.08(-0.17%)
Nov 06, 2014	48.12	48.72	48.03	48.70	654,636	+0.67(+1.40%)
Nov 05, 2014	48.69	48.82	47.92	48.03	790,052	-0.28(-0.59%)
Nov 04, 2014	47.55	48.87	47.55	48.31	1,007,907	+0.69(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.