Indicators

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	215.26	216.40	214.94	215.73	0	-0.15(-0.07%)
Nov 27, 2013	216.02	216.26	213.99	215.89	0	+2.07(+0.97%)
Nov 26, 2013	213.97	214.49	212.47	213.81	0	-0.15(-0.07%)
Nov 25, 2013	212.29	218.00	209.96	213.97	0	+1.23(+0.58%)
Nov 22, 2013	212.23	213.38	209.85	212.74	0	+0.36(+0.17%)
Nov 21, 2013	211.25	214.30	210.41	212.37	0	+1.75(+0.83%)
Nov 20, 2013	206.61	211.27	206.61	210.62	0	+2.07(+0.99%)
Nov 19, 2013	208.21	211.12	207.34	208.55	0	-2.57(-1.22%)
Nov 18, 2013	209.06	211.27	209.06	211.12	0	-0.05(-0.02%)
Nov 15, 2013	207.92	211.91	207.91	211.17	0	+1.59(+0.76%)
Nov 14, 2013	208.39	210.31	206.53	209.59	0	+0.41(+0.20%)
Nov 13, 2013	205.40	210.31	205.40	209.17	0	+2.50(+1.21%)
Nov 12, 2013	209.20	209.26	206.28	206.68	4,116	-1.28(-0.61%)
Nov 11, 2013	207.82	208.76	206.34	207.96	2,357	-2.72(-1.29%)
Nov 08, 2013	202.53	211.32	202.43	210.67	0	+10.45(+5.22%)
Nov 07, 2013	200.32	200.77	196.34	200.22	14,425	-0.84(-0.42%)
Nov 06, 2013	203.59	203.59	201.07	201.07	9,614	-1.35(-0.67%)
Nov 05, 2013	199.37	202.62	199.37	202.42	0	+0.51(+0.25%)
Nov 04, 2013	202.04	203.01	201.66	201.91	0	-0.54(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.