Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.48	13.65	13.47	13.56	5,711	+0.14(+1.06%)
Nov 27, 2019	13.53	13.53	13.27	13.42	2,799	+0.12(+0.87%)
Nov 26, 2019	13.39	13.39	13.19	13.31	4,851	+0.01(+0.09%)
Nov 25, 2019	13.08	13.36	13.08	13.29	2,131	+0.09(+0.69%)
Nov 22, 2019	13.33	13.39	13.15	13.20	3,919	-0.17(-1.28%)
Nov 21, 2019	13.39	13.39	12.92	13.37	5,997	+0.56(+4.38%)
Nov 20, 2019	12.73	13.39	12.73	12.81	7,408	-0.08(-0.62%)
Nov 19, 2019	12.66	13.21	12.66	12.89	5,983	-0.01(-0.07%)
Nov 18, 2019	12.91	13.30	12.90	12.90	4,644	-0.28(-2.10%)
Nov 15, 2019	13.08	13.22	13.08	13.18	1,791	+0.16(+1.24%)
Nov 14, 2019	12.77	13.10	12.77	13.02	6,328	+0.09(+0.69%)
Nov 13, 2019	12.96	13.34	12.93	12.93	10,995	-0.40(-3.01%)
Nov 12, 2019	13.34	13.42	13.17	13.33	9,195	+0.03(+0.20%)
Nov 11, 2019	13.06	13.39	13.06	13.31	4,546	-0.09(-0.67%)
Nov 08, 2019	12.97	13.39	12.81	13.39	5,935	+0.32(+2.44%)
Nov 07, 2019	13.56	13.56	12.81	13.08	5,033	-0.41(-3.02%)
Nov 06, 2019	12.87	13.48	12.87	13.48	6,896	+0.58(+4.50%)
Nov 05, 2019	12.68	12.95	12.68	12.90	8,787	+0.13(+1.05%)
Nov 04, 2019	12.64	12.95	12.64	12.77	11,406	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.