Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.19	40.72	39.18	40.07	691,838	+0.89(+2.27%)
Nov 26, 2014	37.99	39.18	39.18	39.18	723,700	+1.14(+3.00%)
Nov 25, 2014	37.77	38.20	37.44	38.04	903,498	+0.49(+1.30%)
Nov 24, 2014	36.47	37.86	36.43	37.55	1,112,550	+1.23(+3.39%)
Nov 21, 2014	38.50	38.50	36.30	36.32	1,458,798	-1.75(-4.60%)
Nov 20, 2014	38.26	38.35	37.56	38.07	1,786,440	-0.11(-0.29%)
Nov 19, 2014	38.34	38.63	37.77	38.18	1,029,936	-0.24(-0.62%)
Nov 18, 2014	37.95	38.91	37.72	38.42	1,068,633	+0.53(+1.40%)
Nov 17, 2014	38.04	38.98	37.73	37.89	1,310,095	-0.32(-0.84%)
Nov 14, 2014	37.61	38.51	36.90	38.21	2,117,455	+0.53(+1.41%)
Nov 13, 2014	35.11	37.85	35.10	37.68	3,012,899	+2.25(+6.35%)
Nov 12, 2014	34.90	35.51	34.02	35.43	1,810,111	+0.47(+1.34%)
Nov 11, 2014	36.03	36.32	34.76	34.96	1,646,452	-1.20(-3.32%)
Nov 10, 2014	36.19	36.36	35.02	36.16	2,552,504	-0.43(-1.18%)
Nov 07, 2014	36.36	37.64	35.04	36.59	3,613,109	-1.29(-3.41%)
Nov 06, 2014	42.43	42.49	36.35	37.88	6,913,822	-3.80(-9.12%)
Nov 05, 2014	42.97	43.55	41.17	41.68	1,792,927	-0.96(-2.25%)
Nov 04, 2014	43.56	44.10	42.02	42.64	1,339,325	-1.18(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.