Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.82	26.16	25.55	25.75	0	+0.14(+0.55%)
Nov 27, 2013	25.33	25.82	25.22	25.61	0	+0.28(+1.11%)
Nov 26, 2013	25.47	25.50	24.92	25.33	0	-0.06(-0.24%)
Nov 25, 2013	24.70	25.47	24.60	25.39	842,553	+0.79(+3.21%)
Nov 22, 2013	24.57	24.85	24.34	24.60	0	+0.12(+0.49%)
Nov 21, 2013	23.66	24.75	23.47	24.48	941,113	+1.00(+4.26%)
Nov 20, 2013	24.31	24.38	23.40	23.48	0	-0.47(-1.96%)
Nov 19, 2013	23.43	24.22	23.39	23.95	660,310	+0.59(+2.53%)
Nov 18, 2013	23.44	24.39	23.31	23.36	0	+0.12(+0.52%)
Nov 15, 2013	21.57	23.39	21.57	23.24	0	+1.74(+8.09%)
Nov 14, 2013	21.71	22.07	21.48	21.50	713,884	-0.21(-0.97%)
Nov 13, 2013	21.13	21.88	21.10	21.71	483,825	+0.49(+2.31%)
Nov 12, 2013	21.33	21.47	20.89	21.22	0	-0.07(-0.33%)
Nov 11, 2013	21.20	21.81	20.93	21.29	0	+0.13(+0.61%)
Nov 08, 2013	20.51	21.20	20.51	21.16	0	+0.65(+3.17%)
Nov 07, 2013	20.77	20.80	20.08	20.51	539,285	-0.21(-1.01%)
Nov 06, 2013	21.99	21.99	20.71	20.72	557,013	-0.61(-2.86%)
Nov 05, 2013	20.87	22.04	20.87	21.33	914,054	+0.51(+2.45%)
Nov 04, 2013	20.43	20.94	20.29	20.82	575,376	+0.50(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.