Indicators

Akorn Inc (NQ: AKRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.580	1.680	1.570	1.640	48,620	+0.04(+2.50%)
Nov 26, 2008	1.650	1.660	1.560	1.600	441,834	-0.10(-5.88%)
Nov 25, 2008	1.510	1.700	1.470	1.700	334,521	+0.21(+14.09%)
Nov 24, 2008	1.430	1.510	1.350	1.490	316,742	+0.09(+6.43%)
Nov 21, 2008	1.380	1.410	1.110	1.400	427,802	+0.04(+2.94%)
Nov 20, 2008	1.620	1.620	1.360	1.360	338,986	-0.19(-12.26%)
Nov 19, 2008	1.830	1.830	1.540	1.550	555,972	-0.28(-15.30%)
Nov 18, 2008	1.810	1.940	1.760	1.830	408,603	+0.02(+1.10%)
Nov 17, 2008	1.930	2.010	1.790	1.810	223,049	-0.13(-6.70%)
Nov 14, 2008	2.180	2.230	1.940	1.940	182,534	-0.29(-13.00%)
Nov 13, 2008	1.970	2.240	1.920	2.230	310,887	+0.27(+13.78%)
Nov 12, 2008	2.350	2.390	1.950	1.960	385,347	-0.36(-15.52%)
Nov 11, 2008	2.540	2.540	2.320	2.320	449,917	-0.23(-9.02%)
Nov 10, 2008	2.720	2.720	2.490	2.550	180,311	-0.09(-3.41%)
Nov 07, 2008	2.380	2.640	2.380	2.640	402,182	+0.29(+12.34%)
Nov 06, 2008	2.290	2.540	2.290	2.350	554,943	+0.05(+2.17%)
Nov 05, 2008	3.100	3.220	2.200	2.300	734,599	-0.82(-26.28%)
Nov 04, 2008	3.640	3.640	3.100	3.120	352,100	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.