Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.921	3.931	3.848	3.921	28,317	+0.01(+0.29%)
Nov 26, 2014	3.876	3.910	3.910	3.910	25,044	+0.07(+1.85%)
Nov 25, 2014	3.857	3.903	3.839	3.839	10,124	-0.01(-0.36%)
Nov 24, 2014	3.834	3.862	3.834	3.853	3,937	+0.03(+0.72%)
Nov 21, 2014	3.866	3.880	3.802	3.825	55,289	-0.06(-1.42%)
Nov 20, 2014	3.834	3.880	3.834	3.880	4,094	+0.00(+0.00%)
Nov 19, 2014	3.880	3.880	3.866	3.880	2,291	+0.00(+0.00%)
Nov 18, 2014	3.885	3.885	3.880	3.880	1,045	-0.01(-0.24%)
Nov 17, 2014	3.866	3.889	3.830	3.889	7,711	+0.03(+0.71%)
Nov 14, 2014	3.871	3.871	3.834	3.862	3,379	+0.00(+0.12%)
Nov 13, 2014	3.885	3.885	3.846	3.857	3,706	-0.02(-0.59%)
Nov 12, 2014	3.880	3.889	3.811	3.880	7,620	-0.01(-0.24%)
Nov 11, 2014	3.876	3.903	3.825	3.889	16,899	+0.03(+0.83%)
Nov 10, 2014	3.903	3.903	3.857	3.857	1,134	-0.04(-0.94%)
Nov 07, 2014	3.903	3.903	3.880	3.894	5,283	+0.02(+0.47%)
Nov 06, 2014	3.894	3.903	3.843	3.876	10,736	-0.01(-0.35%)
Nov 05, 2014	3.889	3.889	3.830	3.889	6,274	+0.06(+1.68%)
Nov 04, 2014	3.857	3.894	3.825	3.825	185,690	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.