Indicators

Amkor Technology (NQ: AMKR )

30.89 -1.02 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.452	6.577	6.345	6.558	1,100,270	+0.13(+2.10%)
Nov 27, 2015	6.394	6.437	6.297	6.423	301,625	+0.03(+0.45%)
Nov 25, 2015	6.297	6.394	6.394	6.394	697,254	+0.09(+1.38%)
Nov 24, 2015	6.104	6.317	6.075	6.307	966,886	+0.19(+3.15%)
Nov 23, 2015	5.989	6.153	5.911	6.114	804,700	+0.10(+1.60%)
Nov 20, 2015	6.153	6.182	5.945	6.018	805,580	-0.11(-1.73%)
Nov 19, 2015	6.104	6.210	6.037	6.124	502,072	+0.02(+0.32%)
Nov 18, 2015	5.815	6.114	5.815	6.104	795,528	+0.29(+4.98%)
Nov 17, 2015	6.066	6.085	5.786	5.815	1,560,814	-0.31(-5.04%)
Nov 16, 2015	6.046	6.124	5.911	6.124	760,613	+0.13(+2.09%)
Nov 13, 2015	5.825	6.210	5.805	5.998	957,905	+0.13(+2.13%)
Nov 12, 2015	5.931	6.008	5.844	5.873	515,316	-0.14(-2.25%)
Nov 11, 2015	5.998	6.100	5.984	6.008	484,678	+0.01(+0.16%)
Nov 10, 2015	6.230	6.259	5.940	5.998	1,112,227	-0.27(-4.31%)
Nov 09, 2015	6.432	6.432	6.235	6.268	698,569	-0.16(-2.55%)
Nov 06, 2015	6.239	6.471	6.239	6.432	995,901	+0.17(+2.77%)
Nov 05, 2015	6.249	6.345	6.162	6.259	1,020,827	+0.02(+0.31%)
Nov 04, 2015	6.317	6.394	6.056	6.239	1,095,149	-0.04(-0.61%)
Nov 03, 2015	6.095	6.345	6.095	6.278	1,336,332	+0.17(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.