Indicators

Barrett Business S (NQ: BBSI )

130.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.228	8.290	8.175	8.181	2,355	-0.05(-0.56%)
Nov 26, 2008	7.726	8.305	7.718	8.228	8,469	+0.51(+6.61%)
Nov 25, 2008	7.347	7.718	7.239	7.718	48,589	+0.25(+3.31%)
Nov 24, 2008	7.046	7.594	7.046	7.471	31,921	+0.34(+4.77%)
Nov 21, 2008	7.332	7.355	7.030	7.131	63,460	-0.21(-2.84%)
Nov 20, 2008	7.324	7.485	7.301	7.339	31,710	-0.08(-1.04%)
Nov 19, 2008	7.625	8.065	7.339	7.417	23,325	-0.25(-3.32%)
Nov 18, 2008	7.494	7.888	7.494	7.671	33,224	+0.13(+1.74%)
Nov 17, 2008	7.733	7.919	7.378	7.540	25,647	-0.29(-3.75%)
Nov 14, 2008	7.687	7.934	7.672	7.834	9,551	-0.02(-0.30%)
Nov 13, 2008	7.664	7.872	7.478	7.857	12,392	+0.21(+2.73%)
Nov 12, 2008	7.950	8.197	7.648	7.648	36,881	-0.41(-5.08%)
Nov 11, 2008	8.483	8.483	7.950	8.058	14,490	-0.55(-6.37%)
Nov 10, 2008	8.892	9.108	8.344	8.606	18,385	-0.20(-2.28%)
Nov 07, 2008	8.776	9.116	8.583	8.807	49,760	-0.03(-0.35%)
Nov 06, 2008	9.085	9.224	8.568	8.838	30,540	-0.24(-2.64%)
Nov 05, 2008	9.286	9.286	9.016	9.078	25,939	-0.35(-3.69%)
Nov 04, 2008	9.464	9.711	8.776	9.425	40,886	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.