Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.71	18.48	17.29	18.48	579,597	+0.57(+3.18%)
Nov 26, 2008	17.40	18.33	17.24	17.91	1,439,650	+0.28(+1.59%)
Nov 25, 2008	17.28	17.66	16.72	17.63	1,498,466	+0.60(+3.52%)
Nov 24, 2008	16.32	17.26	15.64	17.03	1,110,395	+0.90(+5.58%)
Nov 21, 2008	15.37	16.26	14.51	16.13	1,338,428	+0.92(+6.05%)
Nov 20, 2008	15.19	16.26	15.16	15.21	1,761,560	-0.16(-1.04%)
Nov 19, 2008	15.71	16.10	15.37	15.37	1,138,976	-0.48(-3.03%)
Nov 18, 2008	15.06	16.18	14.94	15.85	1,394,058	+0.89(+5.95%)
Nov 17, 2008	14.69	15.19	14.36	14.96	786,201	+0.12(+0.81%)
Nov 14, 2008	14.67	15.42	14.27	14.84	953,585	-0.07(-0.47%)
Nov 13, 2008	13.65	14.91	13.26	14.91	1,122,968	+1.37(+10.12%)
Nov 12, 2008	13.58	14.05	13.38	13.54	926,061	-0.33(-2.38%)
Nov 11, 2008	14.52	14.52	13.56	13.87	793,817	-0.63(-4.34%)
Nov 10, 2008	15.03	15.03	14.25	14.50	553,896	-0.19(-1.29%)
Nov 07, 2008	15.33	15.56	14.29	14.69	819,278	-0.08(-0.54%)
Nov 06, 2008	14.01	15.56	14.01	14.77	1,449,691	-0.11(-0.74%)
Nov 05, 2008	15.42	15.83	14.82	14.88	843,473	-0.47(-3.06%)
Nov 04, 2008	16.28	16.28	15.06	15.35	998,511	-0.67(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.