Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.705 +0.005 (+0.05%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.682 9.736 9.547 9.682 110,003 -0.09(-0.92%)
Nov 29, 2018 9.853 9.884 9.745 9.772 114,860 -0.06(-0.64%)
Nov 28, 2018 9.484 10.02 9.466 9.835 280,977 +0.44(+4.68%)
Nov 27, 2018 9.287 9.484 9.251 9.395 138,414 -0.05(-0.57%)
Nov 26, 2018 9.404 9.565 9.307 9.449 127,233 +0.08(+0.86%)
Nov 23, 2018 9.475 9.574 9.359 9.368 29,727 -0.13(-1.32%)
Nov 21, 2018 9.493 9.493 9.493 0 +0.12(+1.25%)
Nov 20, 2018 9.314 9.610 9.296 9.377 114,274 -0.18(-1.88%)
Nov 19, 2018 9.826 9.907 9.556 9.556 178,383 -0.42(-4.23%)
Nov 16, 2018 9.987 10.01 9.736 9.978 100,651 -0.05(-0.54%)
Nov 15, 2018 9.880 10.10 9.790 10.03 127,741 +0.13(+1.36%)
Nov 14, 2018 10.10 10.10 9.871 9.898 120,797 -0.13(-1.34%)
Nov 13, 2018 10.18 10.24 9.934 10.03 147,472 -0.10(-0.98%)
Nov 12, 2018 10.48 10.48 9.907 10.13 235,606 -0.52(-4.89%)
Nov 09, 2018 10.73 10.73 10.53 10.65 152,869 -0.19(-1.74%)
Nov 08, 2018 11.10 11.13 10.73 10.84 156,915 -0.22(-2.03%)
Nov 07, 2018 10.88 11.15 10.80 11.07 207,352 +0.22(+2.03%)
Nov 06, 2018 11.01 11.08 10.65 10.85 206,123 -0.25(-2.23%)
Nov 05, 2018 11.03 11.14 10.82 11.09 247,750 -0.09(-0.80%)
Nov 02, 2018 11.52 11.52 11.07 11.18 222,679 -0.36(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.