Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.976 4.093 3.940 4.057 251,954 -0.08(-1.95%)
Nov 29, 2010 4.164 4.164 4.075 4.137 73,728 -0.08(-1.91%)
Nov 26, 2010 4.110 4.245 4.048 4.218 114,791 +0.02(+0.43%)
Nov 24, 2010 4.128 4.200 4.200 4.200 90,349 +0.08(+1.96%)
Nov 23, 2010 4.128 4.164 4.030 4.119 159,897 -0.14(-3.36%)
Nov 22, 2010 4.299 4.299 4.164 4.263 97,332 -0.02(-0.42%)
Nov 19, 2010 4.254 4.307 4.173 4.281 69,493 -0.01(-0.21%)
Nov 18, 2010 4.245 4.307 4.245 4.290 115,012 +0.11(+2.57%)
Nov 17, 2010 4.075 4.245 4.057 4.182 306,180 +0.21(+5.42%)
Nov 16, 2010 4.030 4.039 3.887 3.967 220,248 -0.13(-3.28%)
Nov 15, 2010 4.164 4.209 4.095 4.102 110,705 -0.10(-2.35%)
Nov 12, 2010 4.227 4.307 4.200 4.200 100,762 -0.10(-2.29%)
Nov 11, 2010 4.218 4.307 4.164 4.299 115,106 -0.09(-2.04%)
Nov 10, 2010 4.424 4.424 4.236 4.388 174,462 -0.04(-0.81%)
Nov 09, 2010 4.469 4.549 4.397 4.424 85,356 -0.04(-1.00%)
Nov 08, 2010 4.567 4.567 4.442 4.469 105,153 -0.10(-2.16%)
Nov 05, 2010 4.513 4.612 4.379 4.567 301,071 +0.08(+1.80%)
Nov 04, 2010 4.299 4.487 4.290 4.487 434,930 +0.22(+5.25%)
Nov 03, 2010 4.352 4.352 4.119 4.263 251,479 -0.12(-2.66%)
Nov 02, 2010 4.522 4.540 4.272 4.379 263,608 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.