Indicators

Columbia Banking Sys (NQ: COLB )

18.64 -0.49 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.87	19.12	18.45	18.51	141,365	-0.36(-1.89%)
Nov 26, 2014	18.86	18.87	18.87	18.87	291,157	+0.02(+0.11%)
Nov 25, 2014	18.87	18.87	18.72	18.85	264,852	+0.00(+0.00%)
Nov 24, 2014	18.74	18.92	18.66	18.85	310,029	+0.13(+0.72%)
Nov 21, 2014	18.97	18.97	18.67	18.71	541,869	-0.04(-0.22%)
Nov 20, 2014	18.74	18.79	18.49	18.75	376,593	+0.26(+1.38%)
Nov 19, 2014	18.81	18.81	18.31	18.50	208,869	-0.28(-1.47%)
Nov 18, 2014	18.85	18.96	18.59	18.77	233,576	-0.03(-0.18%)
Nov 17, 2014	19.03	19.04	18.81	18.81	201,226	-0.31(-1.62%)
Nov 14, 2014	19.16	19.18	18.93	19.12	256,640	+0.01(+0.07%)
Nov 13, 2014	19.27	19.28	19.00	19.10	225,343	-0.20(-1.05%)
Nov 12, 2014	19.06	19.32	19.02	19.31	315,300	+0.18(+0.92%)
Nov 11, 2014	19.16	19.16	19.04	19.13	171,490	-0.01(-0.04%)
Nov 10, 2014	19.05	19.20	18.97	19.14	192,193	+0.12(+0.64%)
Nov 07, 2014	19.08	19.11	18.87	19.02	245,158	-0.09(-0.46%)
Nov 06, 2014	19.35	19.35	18.88	19.10	312,965	+0.13(+0.71%)
Nov 05, 2014	19.06	19.19	18.77	18.97	297,653	+0.06(+0.32%)
Nov 04, 2014	18.61	18.93	18.47	18.91	536,699	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.