Indicators

Landstar System (NQ: LSTR )

179.59 -4.65 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	121.39	123.06	119.89	122.17	469,737	+1.08(+0.89%)
Nov 27, 2020	120.69	121.80	120.21	121.09	84,441	-0.09(-0.08%)
Nov 25, 2020	123.04	124.09	120.22	121.19	224,818	-2.17(-1.76%)
Nov 24, 2020	120.64	124.02	120.39	123.36	302,756	+2.68(+2.22%)
Nov 23, 2020	121.14	121.94	119.48	120.69	283,639	+0.03(+0.02%)
Nov 20, 2020	122.61	123.16	120.56	120.66	351,749	-1.22(-1.00%)
Nov 19, 2020	121.50	122.01	120.59	121.88	200,306	-0.29(-0.24%)
Nov 18, 2020	123.08	124.23	121.78	122.16	224,292	-0.71(-0.57%)
Nov 17, 2020	121.96	123.08	120.06	122.87	158,216	+0.27(+0.22%)
Nov 16, 2020	120.91	122.81	119.73	122.60	254,020	+2.97(+2.48%)
Nov 13, 2020	119.29	120.68	119.29	119.64	148,122	+0.98(+0.82%)
Nov 12, 2020	120.16	120.44	117.70	118.66	247,215	-2.02(-1.67%)
Nov 11, 2020	121.89	122.33	118.59	120.68	317,964	-0.75(-0.62%)
Nov 10, 2020	116.46	121.87	114.66	121.43	481,835	+5.53(+4.77%)
Nov 09, 2020	119.84	121.57	114.49	115.90	382,317	+0.93(+0.81%)
Nov 06, 2020	116.15	116.99	114.47	114.97	264,745	-1.10(-0.95%)
Nov 05, 2020	116.37	117.46	115.04	116.07	236,404	+0.62(+0.54%)
Nov 04, 2020	118.10	121.12	115.16	115.45	378,086	-3.58(-3.01%)
Nov 03, 2020	114.65	119.55	114.65	119.03	327,141	+4.50(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.