Indicators

Landstar System (NQ: LSTR )

182.29 +2.70 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	101.60	101.97	100.95	101.07	51,258	-1.00(-0.98%)
Nov 27, 2019	102.56	103.10	101.51	102.06	107,477	+0.03(+0.03%)
Nov 26, 2019	102.38	102.88	101.31	102.04	194,264	-0.04(-0.04%)
Nov 25, 2019	100.94	102.51	100.94	102.07	228,297	+1.29(+1.28%)
Nov 22, 2019	100.78	101.47	100.39	100.79	131,178	+0.27(+0.27%)
Nov 21, 2019	101.36	101.45	100.11	100.51	185,793	-0.30(-0.30%)
Nov 20, 2019	101.26	102.64	100.68	100.81	350,613	-0.84(-0.83%)
Nov 19, 2019	102.92	103.00	101.00	101.66	173,591	-0.73(-0.71%)
Nov 18, 2019	102.04	102.96	101.54	102.38	211,552	+0.14(+0.13%)
Nov 15, 2019	105.18	105.65	102.14	102.25	405,329	-2.49(-2.37%)
Nov 14, 2019	103.83	104.84	103.14	104.73	193,382	+1.61(+1.56%)
Nov 13, 2019	103.94	104.08	102.83	103.13	177,566	-1.45(-1.39%)
Nov 12, 2019	105.12	105.88	104.01	104.58	225,348	-0.63(-0.60%)
Nov 11, 2019	105.47	106.11	104.32	105.20	142,350	-0.68(-0.64%)
Nov 08, 2019	106.13	106.81	105.57	105.88	164,468	-0.38(-0.35%)
Nov 07, 2019	106.72	108.52	105.69	106.26	242,327	+0.13(+0.12%)
Nov 06, 2019	107.10	107.24	105.88	106.13	281,176	-1.05(-0.98%)
Nov 05, 2019	106.24	107.73	106.23	107.19	301,366	+1.31(+1.23%)
Nov 04, 2019	104.62	106.07	104.40	105.88	381,678	+2.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.