Indicators

Landstar System (NQ: LSTR )

186.93 +2.37 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.27	26.62	25.95	26.54	136,978	-0.08(-0.31%)
Nov 26, 2008	25.17	26.77	25.13	26.62	651,495	+1.02(+4.00%)
Nov 25, 2008	26.14	26.56	24.84	25.60	1,078,776	-0.20(-0.77%)
Nov 24, 2008	24.86	26.43	23.93	25.80	944,124	+1.42(+5.83%)
Nov 21, 2008	24.18	24.58	22.60	24.38	1,971,100	+0.05(+0.20%)
Nov 20, 2008	24.20	25.91	22.63	24.33	1,436,900	-0.59(-2.35%)
Nov 19, 2008	25.82	26.35	24.39	24.91	1,324,739	-1.21(-4.62%)
Nov 18, 2008	26.18	26.97	25.60	26.12	846,407	-0.13(-0.50%)
Nov 17, 2008	27.00	27.24	25.97	26.25	625,586	-0.93(-3.43%)
Nov 14, 2008	27.28	28.32	26.83	27.18	753,612	-1.21(-4.27%)
Nov 13, 2008	26.83	28.46	25.86	28.40	801,812	+1.79(+6.74%)
Nov 12, 2008	27.54	28.07	26.53	26.61	1,316,978	-0.06(-0.22%)
Nov 11, 2008	28.53	28.53	26.43	26.66	1,674,697	-2.15(-7.45%)
Nov 10, 2008	28.84	29.65	28.43	28.81	1,040,240	+0.47(+1.66%)
Nov 07, 2008	28.38	29.10	27.94	28.34	991,336	+0.50(+1.81%)
Nov 06, 2008	29.44	29.47	27.80	27.84	836,994	-1.68(-5.68%)
Nov 05, 2008	31.36	32.12	29.35	29.51	1,179,763	-2.58(-8.05%)
Nov 04, 2008	32.21	32.87	31.23	32.10	662,402	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.