Indicators

Discovery Communications (NQ: DISCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.06	35.09	34.47	34.90	1,077,721	+0.17(+0.49%)
Nov 26, 2014	34.81	34.73	34.73	34.73	1,875,900	-0.08(-0.23%)
Nov 25, 2014	34.83	35.35	34.62	34.81	3,009,837	+0.23(+0.65%)
Nov 24, 2014	34.02	34.61	33.81	34.59	2,791,453	+0.84(+2.47%)
Nov 21, 2014	34.22	34.22	33.45	33.75	3,043,041	-0.17(-0.50%)
Nov 20, 2014	32.76	33.95	32.65	33.92	4,060,831	+0.95(+2.88%)
Nov 19, 2014	33.17	33.46	32.76	32.97	4,012,637	-0.39(-1.17%)
Nov 18, 2014	32.79	33.57	32.41	33.36	4,770,646	+0.83(+2.55%)
Nov 17, 2014	33.21	33.52	32.45	32.53	3,759,018	-1.00(-2.98%)
Nov 14, 2014	32.92	33.63	32.75	33.53	6,156,624	+0.67(+2.04%)
Nov 13, 2014	31.99	32.98	31.75	32.86	7,771,117	+1.00(+3.14%)
Nov 12, 2014	31.29	32.02	31.29	31.86	4,780,919	-0.13(-0.41%)
Nov 11, 2014	32.34	32.68	31.87	31.99	6,446,241	-0.27(-0.84%)
Nov 10, 2014	32.78	32.90	32.19	32.26	4,724,199	-0.36(-1.10%)
Nov 07, 2014	33.02	33.33	32.56	32.62	5,338,461	-0.28(-0.85%)
Nov 06, 2014	34.56	34.70	32.88	32.90	4,515,490	-1.57(-4.55%)
Nov 05, 2014	33.29	34.53	32.15	34.47	11,660,084	+1.16(+3.48%)
Nov 04, 2014	32.66	33.54	32.03	33.31	11,848,428	-2.36(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.