Indicators

Hub Group Inc A (NQ: HUBG )

42.17 -0.26 (-0.60%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.76	55.90	54.14	54.30	212,926	-0.86(-1.57%)
Nov 27, 2020	55.29	56.19	54.56	55.17	81,774	-0.24(-0.43%)
Nov 25, 2020	55.40	56.18	54.31	55.41	209,414	-0.05(-0.09%)
Nov 24, 2020	54.99	56.58	54.77	55.46	371,719	+1.07(+1.97%)
Nov 23, 2020	54.86	55.24	54.00	54.38	174,094	-0.20(-0.36%)
Nov 20, 2020	54.16	54.69	53.95	54.58	180,144	+0.04(+0.07%)
Nov 19, 2020	54.72	54.96	53.39	54.54	214,024	-0.12(-0.22%)
Nov 18, 2020	55.32	55.93	54.60	54.66	224,413	-0.39(-0.70%)
Nov 17, 2020	54.34	55.27	53.21	55.05	254,892	+0.49(+0.89%)
Nov 16, 2020	54.03	55.47	53.43	54.56	352,831	+1.12(+2.10%)
Nov 13, 2020	52.33	53.69	52.33	53.44	176,523	+1.52(+2.93%)
Nov 12, 2020	51.93	52.56	51.40	51.92	361,133	-0.27(-0.51%)
Nov 11, 2020	52.40	53.91	51.42	52.19	193,782	-0.15(-0.28%)
Nov 10, 2020	49.93	52.57	49.67	52.33	330,452	+2.65(+5.34%)
Nov 09, 2020	54.08	54.33	49.62	49.68	294,937	-1.27(-2.50%)
Nov 06, 2020	51.06	51.62	50.29	50.95	145,041	+0.17(+0.33%)
Nov 05, 2020	51.25	51.76	50.50	50.78	159,484	+0.08(+0.16%)
Nov 04, 2020	51.09	52.31	50.08	50.70	200,635	-0.44(-0.86%)
Nov 03, 2020	50.51	51.61	50.02	51.14	250,754	+1.54(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.