Indicators

Hub Group Inc A (NQ: HUBG )

42.06 -0.37 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.50	51.65	50.61	50.77	55,924	-1.02(-1.98%)
Nov 27, 2019	51.95	51.96	51.26	51.80	97,063	+0.18(+0.35%)
Nov 26, 2019	52.07	52.11	51.38	51.62	256,972	-0.46(-0.88%)
Nov 25, 2019	51.34	52.33	51.09	52.08	257,334	+0.78(+1.51%)
Nov 22, 2019	50.17	51.38	49.90	51.30	310,199	+1.31(+2.63%)
Nov 21, 2019	50.32	50.32	49.40	49.99	207,308	-0.12(-0.24%)
Nov 20, 2019	49.92	50.68	49.78	50.11	262,569	-0.13(-0.26%)
Nov 19, 2019	51.21	51.21	49.93	50.24	307,978	-0.63(-1.23%)
Nov 18, 2019	49.80	51.00	49.71	50.86	284,090	+0.56(+1.11%)
Nov 15, 2019	50.16	50.67	49.90	50.31	300,845	+0.55(+1.10%)
Nov 14, 2019	49.10	49.99	48.70	49.76	227,480	+0.67(+1.36%)
Nov 13, 2019	48.82	49.38	48.42	49.09	231,996	-0.23(-0.46%)
Nov 12, 2019	49.51	49.73	48.31	49.32	109,398	-0.03(-0.06%)
Nov 11, 2019	48.82	49.35	48.66	49.35	110,306	+0.14(+0.28%)
Nov 08, 2019	49.36	49.69	49.06	49.21	104,204	+0.01(+0.02%)
Nov 07, 2019	49.30	49.87	49.00	49.20	170,523	+0.39(+0.79%)
Nov 06, 2019	49.28	49.28	48.20	48.82	248,116	-0.64(-1.29%)
Nov 05, 2019	48.66	49.97	48.66	49.45	257,766	+0.90(+1.86%)
Nov 04, 2019	46.66	48.63	46.28	48.55	335,325	+2.16(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.