Skip to main content

C S G Sys Intl (NQ: CSGS )

39.89 -0.22 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 40.20 40.36 39.41 39.90 204,223 -0.08(-0.20%)
Nov 29, 2017 39.92 40.26 39.71 39.98 129,302 +0.02(+0.04%)
Nov 28, 2017 39.24 40.04 39.10 39.97 115,077 +0.78(+2.00%)
Nov 27, 2017 38.94 39.44 38.94 39.18 215,942 +0.37(+0.96%)
Nov 24, 2017 39.14 39.14 37.92 38.81 82,459 -0.22(-0.56%)
Nov 22, 2017 38.89 39.18 38.83 39.03 97,366 -0.07(-0.18%)
Nov 21, 2017 38.40 39.13 38.20 39.10 125,910 +0.63(+1.65%)
Nov 20, 2017 38.08 38.56 37.57 38.46 99,156 +0.44(+1.17%)
Nov 17, 2017 38.07 38.35 37.22 38.02 150,083 -0.29(-0.75%)
Nov 16, 2017 37.38 38.49 37.38 38.30 113,082 +1.03(+2.78%)
Nov 15, 2017 37.10 37.45 36.90 37.27 124,482 -0.08(-0.21%)
Nov 14, 2017 37.68 37.94 37.25 37.35 125,706 -0.55(-1.45%)
Nov 13, 2017 37.67 38.13 37.59 37.90 275,370 +0.07(+0.18%)
Nov 10, 2017 37.77 38.20 37.77 37.83 100,654 -0.11(-0.30%)
Nov 09, 2017 37.76 38.10 37.61 37.94 75,384 -0.13(-0.34%)
Nov 08, 2017 37.64 38.10 37.51 38.07 89,843 +0.29(+0.76%)
Nov 07, 2017 38.35 38.49 37.55 37.78 97,885 -0.58(-1.52%)
Nov 06, 2017 37.75 38.55 37.61 38.37 90,647 +0.38(+1.01%)
Nov 03, 2017 37.27 38.63 36.96 37.98 297,567 -1.04(-2.67%)
Nov 02, 2017 37.57 39.30 36.77 39.03 284,035 +2.20(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.