Indicators

New York Mtge Trust (NQ: NYMT )

6.640 -0.100 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.4399	0.4414	0.4295	0.4317	13,297,236	-0.01(-1.86%)
Nov 27, 2015	0.4332	0.4399	0.4321	0.4399	3,749,527	+0.01(+1.55%)
Nov 25, 2015	0.4362	0.4332	0.4332	0.4332	5,709,967	-0.01(-1.36%)
Nov 24, 2015	0.4280	0.4399	0.4280	0.4391	10,437,940	+0.01(+1.90%)
Nov 23, 2015	0.4280	0.4341	0.4265	0.4310	11,018,261	+0.00(+0.17%)
Nov 20, 2015	0.4280	0.4317	0.4257	0.4302	8,479,059	+0.00(+0.52%)
Nov 19, 2015	0.4205	0.4280	0.4198	0.4280	6,720,013	+0.01(+1.41%)
Nov 18, 2015	0.4168	0.4220	0.4142	0.4220	7,144,337	+0.01(+1.98%)
Nov 17, 2015	0.4101	0.4183	0.4097	0.4138	11,208,947	-0.00(-0.54%)
Nov 16, 2015	0.4079	0.4168	0.4079	0.4161	10,022,497	+0.01(+1.27%)
Nov 13, 2015	0.4109	0.4153	0.4097	0.4109	5,745,610	+0.00(+0.00%)
Nov 12, 2015	0.4138	0.4179	0.4101	0.4109	8,375,419	-0.01(-1.43%)
Nov 11, 2015	0.4190	0.4231	0.4161	0.4168	4,655,342	-0.00(-0.18%)
Nov 10, 2015	0.4109	0.4176	0.4094	0.4176	7,735,191	+0.01(+2.37%)
Nov 09, 2015	0.4146	0.4153	0.4064	0.4079	11,079,593	-0.01(-1.97%)
Nov 06, 2015	0.4153	0.4198	0.4109	0.4161	13,203,257	-0.00(-0.53%)
Nov 05, 2015	0.4198	0.4205	0.4161	0.4183	8,341,106	-0.00(-0.53%)
Nov 04, 2015	0.4377	0.4391	0.4168	0.4205	25,654,774	-0.02(-4.24%)
Nov 03, 2015	0.4324	0.4391	0.4287	0.4391	9,510,628	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.