Indicators

New York Mtge Trust (NQ: NYMT )

5.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.527	7.592	7.495	7.581	0	+0.05(+0.72%)
Nov 27, 2013	7.452	7.538	7.441	7.527	0	+0.09(+1.16%)
Nov 26, 2013	7.516	7.516	7.430	7.441	0	-0.02(-0.29%)
Nov 25, 2013	7.419	7.484	7.376	7.462	506,986	+0.10(+1.32%)
Nov 22, 2013	7.398	7.441	7.322	7.365	0	+0.01(+0.15%)
Nov 21, 2013	7.311	7.392	7.289	7.354	456,071	+0.03(+0.44%)
Nov 20, 2013	7.289	7.376	7.246	7.322	0	+0.05(+0.74%)
Nov 19, 2013	7.354	7.387	7.246	7.268	554,865	-0.12(-1.61%)
Nov 18, 2013	7.516	7.516	7.376	7.387	0	-0.09(-1.16%)
Nov 15, 2013	7.430	7.516	7.429	7.473	0	+0.04(+0.58%)
Nov 14, 2013	7.279	7.462	7.257	7.430	1,034,405	+0.26(+3.62%)
Nov 12, 2013	7.095	7.181	7.084	7.170	0	+0.04(+0.61%)
Nov 11, 2013	7.170	7.181	7.073	7.127	0	-0.03(-0.45%)
Nov 08, 2013	7.160	7.192	7.019	7.160	0	-0.06(-0.90%)
Nov 07, 2013	7.257	7.257	7.160	7.224	692,737	-0.02(-0.30%)
Nov 06, 2013	7.106	7.289	7.062	7.246	1,215,466	+0.32(+4.69%)
Nov 05, 2013	7.030	7.030	6.922	6.922	542,988	-0.09(-1.23%)
Nov 04, 2013	7.030	7.030	6.943	7.008	518,623	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.