Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.150 5.160 4.850 5.000 67,863 -0.15(-2.91%)
Nov 27, 2020 5.300 5.300 5.120 5.150 33,800 -0.03(-0.58%)
Nov 25, 2020 5.300 5.300 5.010 5.180 31,600 -0.17(-3.18%)
Nov 24, 2020 5.570 5.570 5.270 5.350 68,234 -0.25(-4.46%)
Nov 23, 2020 4.870 5.680 4.820 5.600 214,235 +0.78(+16.18%)
Nov 20, 2020 4.920 5.200 4.710 4.820 295,000 -0.18(-3.60%)
Nov 19, 2020 5.090 5.160 4.920 5.000 97,961 -0.16(-3.10%)
Nov 18, 2020 4.770 5.290 4.770 5.160 329,936 +0.45(+9.55%)
Nov 17, 2020 5.100 5.200 4.680 4.710 277,628 -0.46(-8.90%)
Nov 16, 2020 4.990 5.310 4.740 5.170 374,118 -0.13(-2.45%)
Nov 13, 2020 5.990 6.470 5.150 5.300 590,600 -1.80(-25.35%)
Nov 12, 2020 10.40 10.70 6.950 7.100 15,684,379 +2.61(+58.13%)
Nov 11, 2020 4.560 4.650 4.300 4.490 1,399,750 -0.07(-1.54%)
Nov 10, 2020 4.420 4.640 4.320 4.560 45,336 +0.13(+2.93%)
Nov 09, 2020 4.400 4.430 4.270 4.430 33,649 +0.15(+3.63%)
Nov 06, 2020 4.070 4.290 4.030 4.275 31,100 -0.02(-0.58%)
Nov 05, 2020 3.920 4.300 3.847 4.300 35,604 +0.34(+8.59%)
Nov 04, 2020 3.860 4.150 3.820 3.960 90,108 +0.11(+2.86%)
Nov 03, 2020 3.860 4.170 3.810 3.850 51,390 +0.15(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.