Indicators

Eurodry Ltd (NQ: EDRY )

23.47 +1.04 (+4.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.150	5.160	4.850	5.000	67,863	-0.15(-2.91%)
Nov 27, 2020	5.300	5.300	5.120	5.150	33,800	-0.03(-0.58%)
Nov 25, 2020	5.300	5.300	5.010	5.180	31,600	-0.17(-3.18%)
Nov 24, 2020	5.570	5.570	5.270	5.350	68,234	-0.25(-4.46%)
Nov 23, 2020	4.870	5.680	4.820	5.600	214,235	+0.78(+16.18%)
Nov 20, 2020	4.920	5.200	4.710	4.820	295,000	-0.18(-3.60%)
Nov 19, 2020	5.090	5.160	4.920	5.000	97,961	-0.16(-3.10%)
Nov 18, 2020	4.770	5.290	4.770	5.160	329,936	+0.45(+9.55%)
Nov 17, 2020	5.100	5.200	4.680	4.710	277,628	-0.46(-8.90%)
Nov 16, 2020	4.990	5.310	4.740	5.170	374,118	-0.13(-2.45%)
Nov 13, 2020	5.990	6.470	5.150	5.300	590,600	-1.80(-25.35%)
Nov 12, 2020	10.40	10.70	6.950	7.100	15,684,379	+2.61(+58.13%)
Nov 11, 2020	4.560	4.650	4.300	4.490	1,399,750	-0.07(-1.54%)
Nov 10, 2020	4.420	4.640	4.320	4.560	45,336	+0.13(+2.93%)
Nov 09, 2020	4.400	4.430	4.270	4.430	33,649	+0.15(+3.63%)
Nov 06, 2020	4.070	4.290	4.030	4.275	31,100	-0.02(-0.58%)
Nov 05, 2020	3.920	4.300	3.847	4.300	35,604	+0.34(+8.59%)
Nov 04, 2020	3.860	4.150	3.820	3.960	90,108	+0.11(+2.86%)
Nov 03, 2020	3.860	4.170	3.810	3.850	51,390	+0.15(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.