Indicators

Eurodry Ltd (NQ: EDRY )

22.43 +2.23 (+11.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.180	8.180	8.180	8.180	500	-0.01(-0.12%)
Nov 27, 2019	7.990	8.190	7.957	8.190	900	+0.19(+2.37%)
Nov 26, 2019	8.180	8.180	7.970	8.000	1,212	-0.19(-2.32%)
Nov 25, 2019	8.010	8.190	7.420	8.190	3,547	-0.01(-0.12%)
Nov 22, 2019	8.200	8.200	8.200	8.200	100	+0.00(+0.00%)
Nov 21, 2019	8.200	8.200	8.200	8.200	484	+0.00(+0.00%)
Nov 20, 2019	8.200	8.200	8.200	8.200	479	+0.21(+2.63%)
Nov 19, 2019	7.900	8.039	7.900	7.990	1,440	+0.01(+0.18%)
Nov 18, 2019	7.860	8.005	7.860	7.976	3,440	-0.01(-0.18%)
Nov 15, 2019	7.990	7.990	7.990	7.990	500	+0.02(+0.25%)
Nov 14, 2019	8.180	8.200	7.750	7.970	1,133	-0.23(-2.80%)
Nov 13, 2019	8.200	8.200	8.200	8.200	265	+0.01(+0.12%)
Nov 12, 2019	8.190	8.190	8.190	8.190	415	-0.01(-0.12%)
Nov 11, 2019	8.210	8.210	8.200	8.200	904	+0.00(+0.00%)
Nov 08, 2019	7.730	8.200	7.730	8.200	400	+0.70(+9.33%)
Nov 07, 2019	7.315	7.500	7.315	7.500	1,695	-0.62(-7.64%)
Nov 06, 2019	8.120	8.120	8.120	8.120	281	+0.01(+0.12%)
Nov 05, 2019	8.070	8.111	8.070	8.111	3,979	-0.02(-0.24%)
Nov 04, 2019		8.130	8.130	8.130	198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.