Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,799.20 -10.86 (-0.29%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2022 2075 2002 2069 446,242 +61.99(+3.09%)
Nov 29, 2022 1976 2018 1976 2007 286,113 +32.10(+1.63%)
Nov 28, 2022 1976 1995 1968 1975 332,990 +0.27(+0.01%)
Nov 25, 2022 1959 1987 1954 1975 169,625 +15.11(+0.77%)
Nov 23, 2022 1945 1992 1942 1960 255,659 +22.37(+1.15%)
Nov 22, 2022 1921 1941 1890 1938 328,663 +27.35(+1.43%)
Nov 21, 2022 1914 1939 1891 1910 281,288 -20.69(-1.07%)
Nov 18, 2022 1950 1963 1916 1931 307,595 -0.48(-0.02%)
Nov 17, 2022 1951 1963 1893 1931 497,530 -72.67(-3.63%)
Nov 16, 2022 1999 2019 1980 2004 303,966 +11.83(+0.59%)
Nov 15, 2022 2020 2052 1966 1992 413,231 +22.54(+1.14%)
Nov 14, 2022 1987 2010 1964 1970 417,681 -36.35(-1.81%)
Nov 11, 2022 1927 2024 1927 2006 444,975 +68.93(+3.56%)
Nov 10, 2022 1937 1946 1907 1937 518,672 +80.30(+4.32%)
Nov 09, 2022 1831 1873 1821 1857 361,211 +6.59(+0.36%)
Nov 08, 2022 1827 1884 1822 1850 319,235 +25.25(+1.38%)
Nov 07, 2022 1867 1878 1789 1825 435,687 -40.38(-2.16%)
Nov 04, 2022 1876 1907 1843 1865 440,881 +48.43(+2.67%)
Nov 03, 2022 1840 1893 1814 1817 746,258 +47.32(+2.67%)
Nov 02, 2022 1854 1763 1770 610,253 -110.80(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.