Indicators

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	9.730	9.760	9.760	9.760	1,677	+0.02(+0.21%)
Nov 26, 2021	9.750	9.750	9.740	9.740	531,280	-0.01(-0.10%)
Nov 24, 2021	9.750	9.756	9.740	9.750	1,038,452	+0.00(+0.00%)
Nov 23, 2021	9.750	9.750	9.750	9.750	7,000	+0.00(+0.00%)
Nov 22, 2021	9.720	9.750	9.720	9.750	7,176	+0.01(+0.10%)
Nov 19, 2021	9.720	9.740	9.720	9.740	55,832	+0.01(+0.10%)
Nov 18, 2021	9.780	9.750	9.730	9.730	73,982	-0.05(-0.51%)
Nov 17, 2021	9.790	9.810	9.780	9.780	170,749	-0.02(-0.20%)
Nov 16, 2021	9.800	9.800	9.790	9.800	15,406	+0.05(+0.51%)
Nov 12, 2021		9.750	9.750	9.750	0	-0.03(-0.31%)
Nov 09, 2021	9.780	9.780	9.780	9.780	200	-0.03(-0.25%)
Nov 05, 2021		9.805	9.805	9.805	9	+0.02(+0.15%)
Nov 04, 2021	9.780	9.790	9.780	9.790	4,530	-0.03(-0.31%)
Nov 03, 2021	9.730	9.820	9.730	9.820	13,359	+0.04(+0.41%)
Nov 02, 2021	9.760	9.780	9.760	9.780	5,932	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.