Indicators

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	118.89	119.29	118.60	118.99	212,228	+0.04(+0.03%)
Nov 27, 2020	118.65	119.27	118.08	118.95	222,800	+0.20(+0.17%)
Nov 25, 2020	118.60	118.85	117.40	118.75	255,900	+0.02(+0.02%)
Nov 24, 2020	118.70	118.88	118.04	118.73	243,131	+0.23(+0.19%)
Nov 23, 2020	118.65	118.79	118.20	118.50	405,790	-0.25(-0.21%)
Nov 20, 2020	118.49	119.00	118.27	118.75	297,200	+0.25(+0.21%)
Nov 19, 2020	118.00	118.90	118.00	118.50	931,249	+3.54(+3.08%)
Nov 18, 2020	116.17	116.39	114.68	114.96	106,451	-0.79(-0.68%)
Nov 17, 2020	115.11	116.19	113.88	115.75	58,098	+0.41(+0.36%)
Nov 16, 2020	116.20	116.20	115.00	115.34	68,333	-0.61(-0.53%)
Nov 13, 2020	116.16	116.49	115.31	115.95	90,800	+0.11(+0.09%)
Nov 12, 2020	115.99	116.30	115.63	115.84	56,622	-0.26(-0.22%)
Nov 11, 2020	116.39	116.87	115.63	116.10	136,335	-0.05(-0.04%)
Nov 10, 2020	116.39	116.52	115.78	116.15	232,689	+0.07(+0.06%)
Nov 09, 2020	116.17	116.99	114.83	116.08	53,437	-0.20(-0.17%)
Nov 06, 2020	116.37	116.61	114.51	116.28	39,100	-0.12(-0.10%)
Nov 05, 2020	115.93	116.70	114.78	116.40	46,037	+0.28(+0.24%)
Nov 04, 2020	116.55	116.92	115.83	116.12	65,659	+0.07(+0.06%)
Nov 03, 2020	116.47	116.88	115.88	116.05	37,089	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.