Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.410 8.443 8.260 8.288 18,882,230 -0.12(-1.45%)
Nov 29, 2023 8.250 8.447 8.250 8.410 17,396,058 +0.22(+2.64%)
Nov 28, 2023 8.083 8.273 7.990 8.194 19,213,142 +0.11(+1.38%)
Nov 27, 2023 8.083 8.124 7.944 8.083 15,340,261 +0.01(+0.11%)
Nov 24, 2023 8.147 8.194 8.055 8.073 8,188,377 -0.07(-0.91%)
Nov 22, 2023 8.222 8.296 8.101 8.147 16,252,611 -0.03(-0.34%)
Nov 21, 2023 8.110 8.185 8.110 8.175 16,044,215 +0.05(+0.57%)
Nov 20, 2023 8.083 8.175 8.018 8.129 13,797,404 +0.06(+0.80%)
Nov 17, 2023 8.092 8.181 7.982 8.064 11,758,962 +0.02(+0.23%)
Nov 16, 2023 8.036 8.138 7.962 8.045 14,437,229 +0.01(+0.12%)
Nov 15, 2023 8.083 8.083 7.953 8.036 15,940,469 +0.00(+0.00%)
Nov 14, 2023 8.073 8.185 8.008 8.036 21,009,324 +0.21(+2.73%)
Nov 13, 2023 7.693 7.828 7.647 7.823 10,114,642 +0.04(+0.48%)
Nov 10, 2023 7.740 7.804 7.647 7.786 13,499,520 +0.12(+1.57%)
Nov 09, 2023 7.944 8.018 7.619 7.665 17,128,390 -0.22(-2.82%)
Nov 08, 2023 7.851 7.906 7.754 7.888 14,275,129 +0.05(+0.59%)
Nov 07, 2023 7.712 7.860 7.619 7.842 16,224,339 +0.11(+1.44%)
Nov 06, 2023 7.740 7.772 7.604 7.730 19,054,586 -0.01(-0.12%)
Nov 03, 2023 7.786 7.953 7.693 7.740 24,354,504 +0.18(+2.33%)
Nov 02, 2023 7.322 7.591 7.276 7.564 28,920,846 +0.37(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.