Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.910 2.000 1.840 1.920 39,782 +0.00(+0.00%)
Nov 29, 2021 1.910 1.960 1.850 1.920 160,471 +0.01(+0.52%)
Nov 26, 2021 1.920 1.930 1.835 1.910 109,288 -0.06(-3.05%)
Nov 24, 2021 1.940 2.000 1.930 1.970 61,722 +0.02(+1.03%)
Nov 23, 2021 1.970 1.990 1.950 1.950 75,209 +0.00(+0.00%)
Nov 22, 2021 1.950 1.990 1.940 1.950 76,455 +0.00(+0.00%)
Nov 19, 2021 1.960 1.970 1.940 1.950 164,896 -0.06(-2.99%)
Nov 18, 2021 2.040 2.020 1.960 2.010 179,685 -0.02(-0.99%)
Nov 17, 2021 2.080 2.100 2.010 2.030 151,198 -0.07(-3.33%)
Nov 16, 2021 2.130 2.130 2.050 2.100 128,912 +0.00(+0.00%)
Nov 15, 2021 2.120 2.189 2.080 2.100 96,536 -0.02(-0.94%)
Nov 12, 2021 2.160 2.200 2.100 2.120 94,996 -0.02(-0.93%)
Nov 11, 2021 2.170 2.240 2.120 2.140 177,402 -0.02(-0.93%)
Nov 10, 2021 2.300 2.160 263,978 -0.14(-6.09%)
Nov 09, 2021 2.330 2.330 2.220 2.300 69,728 -0.02(-0.86%)
Nov 08, 2021 2.433 2.433 2.291 2.320 162,481 +0.01(+0.43%)
Nov 05, 2021 2.250 2.399 2.250 2.310 59,708 +0.03(+1.32%)
Nov 04, 2021 2.380 2.380 2.280 2.280 46,014 -0.06(-2.56%)
Nov 03, 2021 2.310 2.360 2.280 2.340 37,444 +0.02(+0.86%)
Nov 02, 2021 2.340 2.370 2.300 2.320 33,086 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.