Indicators

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.820	1.960	1.800	1.820	496,800	+0.01(+0.55%)
Nov 27, 2019	1.780	1.850	1.730	1.810	317,800	+0.08(+4.62%)
Nov 26, 2019	1.740	1.790	1.710	1.730	121,031	-0.03(-1.70%)
Nov 25, 2019	1.740	1.790	1.700	1.760	109,959	-0.02(-1.12%)
Nov 22, 2019	1.820	1.820	1.700	1.780	146,700	-0.02(-1.11%)
Nov 21, 2019	1.790	1.830	1.760	1.800	158,679	+0.00(+0.00%)
Nov 20, 2019	1.900	1.910	1.710	1.800	632,117	+0.03(+1.69%)
Nov 19, 2019	1.690	1.780	1.640	1.770	608,357	+0.03(+1.72%)
Nov 18, 2019	1.710	1.750	1.660	1.740	307,028	+0.05(+2.96%)
Nov 15, 2019	1.730	1.750	1.670	1.690	248,800	-0.04(-2.31%)
Nov 14, 2019	1.700	1.790	1.660	1.730	578,882	+0.06(+3.59%)
Nov 13, 2019	1.700	1.700	1.620	1.670	198,540	-0.02(-1.18%)
Nov 12, 2019	1.650	1.730	1.580	1.690	319,924	+0.04(+2.42%)
Nov 11, 2019	1.670	1.700	1.520	1.650	768,750	-0.03(-1.79%)
Nov 08, 2019	1.920	1.980	1.660	1.680	897,700	-0.11(-6.15%)
Nov 07, 2019	1.890	1.920	1.770	1.790	276,516	-0.05(-2.72%)
Nov 06, 2019	1.960	1.960	1.750	1.840	371,265	-0.08(-4.17%)
Nov 05, 2019	1.830	2.030	1.820	1.920	943,768	+0.11(+6.08%)
Nov 04, 2019	1.810	1.810	1.750	1.810	140,836	+0.06(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.