Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.67 +0.20 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.19	35.19	34.32	34.87	23,062	-0.07(-0.20%)
Nov 27, 2020	35.21	35.21	34.94	34.94	22,901	+0.02(+0.07%)
Nov 25, 2020	34.75	35.00	34.61	34.92	16,646	+0.23(+0.66%)
Nov 24, 2020	34.72	34.76	34.41	34.69	47,978	+0.30(+0.88%)
Nov 23, 2020	34.11	34.58	34.10	34.39	69,511	+0.44(+1.29%)
Nov 20, 2020	33.95	34.08	33.86	33.95	10,794	+0.12(+0.35%)
Nov 19, 2020	33.63	33.91	33.52	33.83	12,363	+0.29(+0.86%)
Nov 18, 2020	33.86	33.89	33.49	33.54	25,410	-0.20(-0.59%)
Nov 17, 2020	33.58	33.87	33.49	33.74	11,657	+0.19(+0.56%)
Nov 16, 2020	33.55	33.62	33.39	33.55	14,754	+0.28(+0.83%)
Nov 13, 2020	33.08	33.31	32.95	33.28	10,391	+0.43(+1.30%)
Nov 12, 2020	33.22	33.29	32.80	32.85	11,121	-0.37(-1.10%)
Nov 11, 2020	33.11	33.29	32.98	33.22	20,540	+0.52(+1.58%)
Nov 10, 2020	33.24	33.24	32.40	32.70	17,810	-0.52(-1.55%)
Nov 09, 2020	34.35	35.00	33.22	33.22	29,756	-0.32(-0.95%)
Nov 06, 2020	33.26	33.58	32.63	33.53	40,253	+0.45(+1.35%)
Nov 05, 2020	32.93	33.15	32.80	33.09	12,222	+0.78(+2.40%)
Nov 04, 2020	31.96	32.39	31.87	32.31	12,994	+0.98(+3.12%)
Nov 03, 2020	31.01	31.49	30.74	31.33	40,742	+0.76(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.