Indicators

GX Millennial Consumer ETF (NQ: MILN )

37.47 -0.54 (-1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.26	25.36	25.20	25.22	9,016	-0.12(-0.46%)
Nov 27, 2019	25.23	25.38	25.21	25.34	25,125	+0.14(+0.55%)
Nov 26, 2019	25.07	25.25	25.04	25.20	27,734	+0.23(+0.91%)
Nov 25, 2019	24.80	25.00	24.80	24.97	11,772	+0.20(+0.82%)
Nov 22, 2019	24.78	24.79	24.65	24.77	12,562	+0.09(+0.38%)
Nov 21, 2019	24.74	24.79	24.68	24.68	8,470	-0.04(-0.16%)
Nov 20, 2019	24.81	24.89	24.57	24.72	33,008	-0.10(-0.40%)
Nov 19, 2019	24.89	24.89	24.71	24.81	20,180	-0.02(-0.08%)
Nov 18, 2019	24.69	24.90	24.69	24.83	20,128	+0.15(+0.60%)
Nov 15, 2019	24.72	24.74	24.61	24.69	20,364	+0.09(+0.36%)
Nov 14, 2019	24.47	24.60	24.45	24.60	13,213	+0.18(+0.73%)
Nov 13, 2019	24.43	24.44	24.23	24.42	68,257	+0.04(+0.16%)
Nov 12, 2019	24.38	24.50	24.33	24.38	42,084	-0.03(-0.12%)
Nov 11, 2019	24.35	24.41	24.19	24.41	44,574	+0.11(+0.45%)
Nov 08, 2019	24.28	24.36	24.25	24.30	10,131	+0.10(+0.41%)
Nov 07, 2019	24.36	24.37	24.18	24.20	43,284	-0.20(-0.81%)
Nov 06, 2019	24.38	24.40	24.23	24.40	32,064	-0.03(-0.12%)
Nov 05, 2019	24.65	24.65	24.41	24.43	44,262	-0.24(-0.96%)
Nov 04, 2019	24.75	24.76	24.63	24.67	12,504	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.